| MMM | ||||||||
| Last Trade: | 129.2 | |||||||
| Trade Time: | 1:21PM EST | |||||||
| Change: | Down -4.31 (-3.23%) | |||||||
| Bid: | 129.19 x 100 | |||||||
| Ask: | 129.26 x 200 | |||||||
| Put Options | Expire at close Saturday, January 17, 2015 | |||||||
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | Further Research |
| 85 | MMM150117P00085000 | 0.88 | Down 0.05 | 1 | 1.07 | 5 | 497 | YES |
| 87.5 | MMM150117P00087500 | 1.04 | 0 | 1.14 | 1.22 | 6 | 458 | YES |
| 90 | MMM150117P00090000 | 1.2 | Up 0.02 | 1.31 | 1.42 | 10 | 507 | YES |
| 92.5 | MMM150117P00092500 | 1.33 | 0 | 1.49 | 1.61 | 4 | 200 | YES |
| 95 | MMM150117P00095000 | 1.4 | 0 | 1.7 | 1.83 | 1 | 442 | YES |
| 97.5 | MMM150117P00097500 | 1.69 | 0 | 2 | 2.06 | 5 | 507 | YES |
| 100 | MMM150117P00100000 | 2.25 | Up 0.19 | 2.28 | 2.36 | 5 | 633 | YES |
| 105 | MMM150117P00105000 | 3 | Up 0.54 | 3 | 3.1 | 6 | 797 | YES |
| 110 | MMM150117P00110000 | 3.95 | Up 0.68 | 3.95 | 4.05 | 4 | 254 | YES |
