| BMC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Stock
Quote |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Last Trade: |
46.03 |
|
|
|
|
|
|
| Trade Time: |
12:11PM EDT |
|
|
|
|
|
|
| Change: |
Up 0.07 (0.15%) |
|
|
|
|
|
|
| Bid: |
N/A |
|
|
|
|
|
|
| Ask: |
46.04 x 2,200 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Cheap
LEAPS ("Potential Purchase Candidates") |
|
|
|
|
|
|
|
|
|
|
|
| Call Options |
Expire at close Saturday,
January 17, 2015 |
|
|
|
|
|
|
|
|
|
|
| Strike |
Symbol |
Last |
Chg |
Bid |
Ask |
Vol |
Open Int |
| 47 |
BMC150117C00047000 |
0.05 |
0 |
N/A |
0.1 |
10 |
1,792 |
| 50 |
BMC150117C00050000 |
0.1 |
0 |
N/A |
0.05 |
1 |
1,171 |
| 52.5 |
BMC150117C00052500 |
1.75 |
0 |
N/A |
0.05 |
2 |
1,016 |
| 55 |
BMC150117C00055000 |
0.25 |
0 |
N/A |
0.05 |
10 |
342 |
|
|
|
|
|
|
|
|
| Put Options |
Expire at close Saturday,
January 17, 2015 |
|
|
|
|
|
|
|
|
|
|
| Strike |
Symbol |
Last |
Chg |
Bid |
Ask |
Vol |
Open Int |
| 30 |
BMC150117P00030000 |
0.05 |
0 |
N/A |
0.05 |
1 |
135 |
| 33 |
BMC150117P00033000 |
0.5 |
0 |
N/A |
0.05 |
6 |
147 |
| 35 |
BMC150117P00035000 |
0.35 |
0 |
N/A |
0.05 |
10 |
62 |
| 38 |
BMC150117P00038000 |
0.05 |
0 |
N/A |
0.05 |
6 |
144 |
| 40 |
BMC150117P00040000 |
0.09 |
0 |
N/A |
0.1 |
4 |
55 |
| 42 |
BMC150117P00042000 |
0.1 |
0 |
N/A |
0.1 |
3 |
392 |
| 45 |
BMC150117P00045000 |
0.24 |
0 |
0.1 |
0.25 |
20 |
2,369 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Source:
Yahoo! Finance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Back
to Today's 2015 LEAPS to Research. |
|
|
|
|
|
