Cheap 2015 LEAPS (8/22/2013): TLT

TLT
Stock Quote
Last Trade:	102.48
Trade Time:	12:20pm ET
Change:	Up 0.35 (0.34%)
Bid:	102.48 x 281
Ask:	102.49 x 800
Cheap LEAPS ("Potential Purchase Candidates")
Call Options	Expire at close Saturday, January 17, 2015
Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
110	TLT150117C00110000	3.4	Up 0.12	3.35	3.45	64	1,190
115	TLT150117C00115000	2.42	0	2.23	2.3	19	1,194
116	TLT150117C00116000	2.23	0	2.06	2.13	3	104
117	TLT150117C00117000	2.06	0	1.9	1.98	3	304
118	TLT150117C00118000	1.84	0	1.75	1.81	4	292
119	TLT150117C00119000	1.75	0	1.61	1.68	3	210
120	TLT150117C00120000	1.57	0	1.46	1.53	33	983
121	TLT150117C00121000	1.49	0	1.36	1.42	3	188
122	TLT150117C00122000	1.25	Up 0.12	1.23	1.3	10	381
123	TLT150117C00123000	1.25	0	1.14	1.2	9	322
124	TLT150117C00124000	1.05	Down 0.10	1.05	1.1	120	350
125	TLT150117C00125000	1.05	0	0.96	1.01	9	866
126	TLT150117C00126000	0.9	Down 0.04	0.89	0.93	10	1,695
127	TLT150117C00127000	0.98	0	0.8	0.86	2	1,158
128	TLT150117C00128000	0.88	0	0.72	0.8	2	778
129	TLT150117C00129000	0.77	0	0.67	0.82	15	246
130	TLT150117C00130000	0.65	Down 0.08	0.63	0.7	20	6,386
131	TLT150117C00131000	0.7	0	0.56	0.62	2	221
132	TLT150117C00132000	0.61	0	0.51	0.59	2	336
133	TLT150117C00133000	0.57	0	0.47	0.53	3	306
135	TLT150117C00135000	0.5	0	0.39	0.46	70	574
Source: Yahoo! Finance
Back to Today's 2015 LEAPS to Research.